Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 75.0 78.0 65.5 67.81 2.22 Million
03 Apr, 2025 82.69 83.01 80.05 80.99 797.72 Thousand
02 Apr, 2025 82.3 83.65 82.01 82.71 550.31 Thousand
01 Apr, 2025 83.48 83.48 82.1 82.4 844.28 Thousand
31 Mar, 2025 82.42 83.15 81.25 82.6 828.37 Thousand
28 Mar, 2025 83.45 84.5 82.2 82.63 688.11 Thousand
27 Mar, 2025 82.68 85.46 82.01 83.39 1.07 Million
26 Mar, 2025 82.0 84.4 82.0 82.8 913.97 Thousand
25 Mar, 2025 84.7 85.49 82.58 83.0 1.03 Million
24 Mar, 2025 85.96 85.96 82.47 84.68 1.47 Million