Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.0 95.0 88.01 88.57 3.04 Million
14 Nov, 2024 98.32 99.99 94.5 95.0 1.66 Million
13 Nov, 2024 101.2 102.52 96.19 99.52 1.84 Million
12 Nov, 2024 108.46 110.8 99.11 100.0 2.95 Million
11 Nov, 2024 100.71 111.99 100.35 104.96 2.89 Million
08 Nov, 2024 98.0 105.2 97.5 103.5 3.15 Million
07 Nov, 2024 89.8 99.7 89.2 97.7 3.29 Million
06 Nov, 2024 88.5 95.5 88.0 89.7 3.1 Million
05 Nov, 2024 82.59 89.96 81.46 88.56 2.62 Million
04 Nov, 2024 79.2 83.6 79.07 82.31 1.57 Million