Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 88.2 88.99 85.4 85.95 1.59 Million
20 Mar, 2025 88.68 90.79 88.44 89.42 1.17 Million
19 Mar, 2025 92.5 92.5 89.35 89.66 1.75 Million
18 Mar, 2025 93.84 95.97 91.98 92.4 1.31 Million
17 Mar, 2025 93.0 94.47 90.48 93.65 1.13 Million
14 Mar, 2025 91.6 93.44 90.13 92.4 1.16 Million
13 Mar, 2025 93.9 94.0 89.33 91.22 1.72 Million
12 Mar, 2025 95.83 96.44 93.12 94.37 1.72 Million
11 Mar, 2025 93.4 94.31 91.17 92.85 1.37 Million
10 Mar, 2025 95.17 96.78 93.73 94.6 1.2 Million