Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 85.28 | 89.68 | 84.52 | 87.19 | 3.56 Million |
| 23 Oct, 2024 | 81.6 | 87.35 | 80.58 | 84.52 | 3.54 Million |
| 22 Oct, 2024 | 84.2 | 84.2 | 80.21 | 81.6 | 3.43 Million |
| 21 Oct, 2024 | 87.0 | 87.0 | 82.0 | 83.88 | 4.25 Million |
| 18 Oct, 2024 | 78.0 | 89.19 | 76.3 | 84.8 | 3.09 Million |
| 17 Oct, 2024 | 77.14 | 81.88 | 77.0 | 77.83 | 1.72 Million |
| 16 Oct, 2024 | 76.9 | 79.86 | 76.18 | 77.36 | 1.49 Million |
| 15 Oct, 2024 | 80.99 | 82.46 | 78.6 | 78.78 | 2.21 Million |
| 14 Oct, 2024 | 82.78 | 82.86 | 76.61 | 81.8 | 3.38 Million |
| 11 Oct, 2024 | 96.24 | 96.24 | 79.19 | 82.86 | 4.62 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06