Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 103.0 105.69 97.5 105.01 4.47 Million
29 May, 2025 93.96 103.0 93.87 102.1 4.31 Million
28 May, 2025 93.0 97.2 92.96 93.3 2.92 Million
27 May, 2025 94.85 95.88 88.11 90.2 2.88 Million
26 May, 2025 96.25 103.8 92.5 93.48 3.68 Million
23 May, 2025 90.3 95.6 89.68 92.7 3.74 Million
22 May, 2025 89.75 93.5 89.01 90.88 3.06 Million
21 May, 2025 82.0 94.15 81.3 91.06 4.07 Million
20 May, 2025 80.2 82.28 78.5 81.66 1.6 Million
19 May, 2025 82.7 83.8 80.0 80.18 2.3 Million