Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 78.76

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 76.2 79.49 75.66 78.76 1.34 Million
11 Apr, 2025 73.36 75.97 73.36 75.25 1.07 Million
10 Apr, 2025 74.35 76.15 73.6 74.15 1.26 Million
09 Apr, 2025 71.35 73.88 68.51 72.76 1.94 Million
08 Apr, 2025 69.13 73.0 69.13 72.35 2.17 Million
07 Apr, 2025 75.0 78.0 65.5 67.81 2.22 Million
03 Apr, 2025 82.69 83.01 80.05 80.99 797.72 Thousand
02 Apr, 2025 82.3 83.65 82.01 82.71 550.31 Thousand
01 Apr, 2025 83.48 83.48 82.1 82.4 844.28 Thousand
31 Mar, 2025 82.42 83.15 81.25 82.6 828.37 Thousand