Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.21 80.0 72.03 72.75 2.45 Million
02 Jan, 2025 83.7 84.81 78.78 79.3 1.66 Million
31 Dec, 2024 86.88 86.95 84.1 84.1 648.96 Thousand
30 Dec, 2024 86.5 87.18 83.53 86.86 1.03 Million
27 Dec, 2024 88.22 89.4 86.56 86.81 1.17 Million
26 Dec, 2024 87.8 89.96 87.0 89.0 745.25 Thousand
25 Dec, 2024 91.3 92.5 87.35 88.3 1.07 Million
24 Dec, 2024 91.46 92.52 89.6 91.05 905.32 Thousand
23 Dec, 2024 95.1 96.02 90.5 90.7 1.18 Million
20 Dec, 2024 91.0 95.88 91.0 94.83 1.15 Million