Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 88.59 90.8 86.7 87.8 1.6 Million
04 Dec, 2024 95.0 95.16 88.5 89.59 1.44 Million
03 Dec, 2024 95.97 96.0 93.41 94.21 1.05 Million
02 Dec, 2024 91.62 96.8 89.88 95.41 1.79 Million
29 Nov, 2024 89.0 92.89 87.5 90.9 992.54 Thousand
28 Nov, 2024 90.06 91.66 87.11 88.84 1.15 Million
27 Nov, 2024 88.01 90.47 85.01 90.02 1.2 Million
26 Nov, 2024 90.85 91.79 88.09 88.39 814.99 Thousand
25 Nov, 2024 90.44 92.0 88.0 90.85 889.41 Thousand
22 Nov, 2024 95.0 97.08 89.6 90.08 1.4 Million