Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 82.33 83.6 79.52 80.24 1.37 Million
06 May, 2025 81.45 82.35 79.65 80.3 1.2 Million
30 Apr, 2025 77.67 81.59 77.31 80.6 1.01 Million
29 Apr, 2025 77.45 79.2 76.66 76.99 767.91 Thousand
28 Apr, 2025 78.89 79.25 76.86 77.83 586.33 Thousand
25 Apr, 2025 78.2 79.6 77.41 78.42 551.58 Thousand
24 Apr, 2025 79.81 80.16 77.57 78.0 720.77 Thousand
23 Apr, 2025 76.52 79.9 76.1 79.8 1.47 Million
22 Apr, 2025 76.5 76.7 74.44 75.88 1.06 Million
21 Apr, 2025 76.16 77.36 74.55 76.48 1.11 Million