Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 80.6
(4.69%)
CNY 80.6
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 96.77 | 98.37 | 94.63 | 95.54 | 1.71 Million |
| 06 Jun, 2025 | 97.98 | 98.31 | 95.58 | 97.23 | 1.85 Million |
| 05 Jun, 2025 | 103.99 | 104.7 | 97.66 | 98.78 | 2.99 Million |
| 04 Jun, 2025 | 101.06 | 105.8 | 100.8 | 103.99 | 2.15 Million |
| 03 Jun, 2025 | 102.1 | 104.78 | 99.0 | 101.06 | 2.9 Million |
| 30 May, 2025 | 103.0 | 105.69 | 97.5 | 105.01 | 4.47 Million |
| 29 May, 2025 | 93.96 | 103.0 | 93.87 | 102.1 | 4.31 Million |
| 28 May, 2025 | 93.0 | 97.2 | 92.96 | 93.3 | 2.92 Million |
| 27 May, 2025 | 94.85 | 95.88 | 88.11 | 90.2 | 2.88 Million |
| 26 May, 2025 | 96.25 | 103.8 | 92.5 | 93.48 | 3.68 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06