Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62.99 | 64.9 | 62.58 | 64.06 | 813.41 Thousand |
| 09 Sep, 2024 | 60.9 | 65.79 | 60.11 | 63.02 | 1.37 Million |
| 08 Sep, 2024 | 60.9 | 65.79 | 60.11 | 63.02 | 1.37 Million |
| 06 Sep, 2024 | 62.6 | 65.88 | 61.6 | 61.67 | 943.77 Thousand |
| 05 Sep, 2024 | 60.8 | 62.5 | 59.81 | 61.85 | 943.77 Thousand |
| 04 Sep, 2024 | 61.0 | 61.3 | 59.3 | 61.06 | 650.24 Thousand |
| 03 Sep, 2024 | 59.98 | 61.78 | 59.02 | 61.17 | 836.76 Thousand |
| 02 Sep, 2024 | 62.08 | 62.37 | 59.11 | 59.19 | 836.76 Thousand |
| 01 Sep, 2024 | 62.08 | 62.37 | 59.11 | 59.19 | 729.13 Thousand |
| 30 Aug, 2024 | 60.7 | 62.86 | 60.24 | 62.19 | 938.99 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06