Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 59.69 61.46 59.03 60.7 938.99 Thousand
28 Aug, 2024 59.03 60.64 57.01 59.69 925.7 Thousand
27 Aug, 2024 58.58 61.6 58.2 61.2 1.11 Million
26 Aug, 2024 60.11 60.75 58.74 59.0 1.11 Million
25 Aug, 2024 60.11 60.75 58.74 59.0 606.32 Thousand
23 Aug, 2024 58.51 60.14 57.88 59.96 606.7 Thousand
22 Aug, 2024 59.14 60.3 58.1 58.81 761.51 Thousand
21 Aug, 2024 58.33 59.74 58.22 58.97 761.51 Thousand
20 Aug, 2024 59.16 59.56 58.22 58.34 608.91 Thousand
19 Aug, 2024 60.38 60.64 58.65 59.09 906.71 Thousand