Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 60.38 60.64 58.65 59.09 906.71 Thousand
16 Aug, 2024 61.07 62.3 60.07 60.12 933.9 Thousand
15 Aug, 2024 60.75 62.3 59.77 61.55 933.9 Thousand
14 Aug, 2024 62.11 62.36 60.85 60.9 745.3 Thousand
13 Aug, 2024 60.38 61.9 60.1 61.83 708.34 Thousand
12 Aug, 2024 61.15 61.59 59.7 60.1 821.99 Thousand
11 Aug, 2024 61.15 61.59 59.7 60.1 821.99 Thousand
09 Aug, 2024 62.86 63.9 61.09 61.09 1.11 Million
08 Aug, 2024 64.6 64.63 61.26 62.27 1.66 Million
07 Aug, 2024 63.38 66.4 63.38 65.19 1.21 Million