Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 121.51 123.89 119.5 123.05 479.57 Thousand
06 Dec, 2023 123.48 124.44 121.33 121.51 350.48 Thousand
05 Dec, 2023 123.2 124.09 121.1 122.38 580.12 Thousand
04 Dec, 2023 122.16 126.5 121.51 123.5 849.32 Thousand
01 Dec, 2023 123.67 124.99 121.05 122.16 641.36 Thousand
30 Nov, 2023 125.0 125.9 122.15 123.98 714.41 Thousand
29 Nov, 2023 126.85 129.31 125.72 126.1 1.2 Million
28 Nov, 2023 133.8 134.34 125.26 127.0 1.8 Million
27 Nov, 2023 142.0 142.04 130.49 137.66 2.07 Million
24 Nov, 2023 139.11 140.86 135.2 140.77 766.25 Thousand