Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 103.12 103.52 91.98 94.57 3.47 Million
04 Jan, 2024 108.5 108.99 101.3 103.12 1.26 Million
03 Jan, 2024 113.59 113.76 108.22 108.82 857.47 Thousand
02 Jan, 2024 118.3 118.5 112.93 113.27 567.76 Thousand
29 Dec, 2023 115.15 118.5 113.63 116.05 706.51 Thousand
28 Dec, 2023 112.97 116.34 111.23 115.1 585.15 Thousand
27 Dec, 2023 113.0 114.0 110.02 113.45 632.64 Thousand
26 Dec, 2023 111.9 114.09 110.88 112.83 596.39 Thousand
25 Dec, 2023 111.0 112.79 109.12 111.85 422.71 Thousand
22 Dec, 2023 112.66 112.99 109.24 110.25 737.36 Thousand