Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 68.11 | 68.72 | 62.02 | 64.88 | 1.34 Million |
| 01 Feb, 2024 | 67.83 | 70.06 | 67.16 | 68.0 | 1.35 Million |
| 31 Jan, 2024 | 73.02 | 73.35 | 68.5 | 68.9 | 1.34 Million |
| 30 Jan, 2024 | 75.94 | 76.97 | 73.21 | 73.38 | 908.22 Thousand |
| 29 Jan, 2024 | 79.28 | 79.28 | 75.96 | 76.4 | 1.27 Million |
| 26 Jan, 2024 | 80.4 | 80.55 | 77.1 | 77.27 | 1.53 Million |
| 25 Jan, 2024 | 82.5 | 82.73 | 79.27 | 80.61 | 1.77 Million |
| 24 Jan, 2024 | 83.67 | 84.99 | 78.87 | 82.5 | 1.2 Million |
| 23 Jan, 2024 | 82.52 | 85.66 | 80.36 | 83.63 | 1.03 Million |
| 22 Jan, 2024 | 85.65 | 85.98 | 81.1 | 81.93 | 1.03 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06