Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 80.4 | 82.57 | 78.0 | 79.76 | 1.41 Million |
| 23 Feb, 2024 | 75.54 | 79.5 | 75.01 | 79.16 | 1.22 Million |
| 22 Feb, 2024 | 74.0 | 76.7 | 73.9 | 75.51 | 769.76 Thousand |
| 21 Feb, 2024 | 72.1 | 76.59 | 70.51 | 74.58 | 1.12 Million |
| 20 Feb, 2024 | 70.9 | 71.69 | 69.65 | 71.5 | 1.05 Million |
| 19 Feb, 2024 | 75.0 | 75.5 | 69.75 | 71.5 | 1.68 Million |
| 08 Feb, 2024 | 67.3 | 75.16 | 67.2 | 73.58 | 1.59 Million |
| 07 Feb, 2024 | 63.8 | 70.1 | 63.34 | 66.82 | 2.11 Million |
| 06 Feb, 2024 | 56.55 | 64.48 | 55.3 | 63.33 | 2.01 Million |
| 05 Feb, 2024 | 64.6 | 64.88 | 56.02 | 58.92 | 1.89 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06