Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 71.39 | 72.8 | 68.67 | 69.15 | 1.66 Million |
| 22 Mar, 2024 | 73.97 | 74.4 | 70.54 | 71.4 | 2.06 Million |
| 21 Mar, 2024 | 79.0 | 79.5 | 74.35 | 74.49 | 3.12 Million |
| 20 Mar, 2024 | 81.97 | 83.0 | 78.03 | 79.03 | 3.2 Million |
| 19 Mar, 2024 | 77.43 | 84.88 | 77.02 | 83.32 | 3.52 Million |
| 18 Mar, 2024 | 77.88 | 78.41 | 75.7 | 76.14 | 1.53 Million |
| 15 Mar, 2024 | 75.16 | 77.7 | 73.97 | 77.59 | 1.06 Million |
| 14 Mar, 2024 | 76.34 | 77.91 | 74.64 | 75.45 | 1.09 Million |
| 13 Mar, 2024 | 74.72 | 77.6 | 74.72 | 76.6 | 1.49 Million |
| 12 Mar, 2024 | 72.81 | 75.53 | 71.8 | 74.84 | 1.65 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06