Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 70.17 | 70.36 | 64.13 | 64.81 | 3.06 Million |
| 09 Apr, 2024 | 69.62 | 71.91 | 68.16 | 70.36 | 2.45 Million |
| 08 Apr, 2024 | 67.0 | 74.39 | 66.5 | 70.0 | 4.04 Million |
| 03 Apr, 2024 | 71.7 | 71.7 | 65.81 | 67.05 | 3.53 Million |
| 02 Apr, 2024 | 77.0 | 77.2 | 71.51 | 72.01 | 2.52 Million |
| 01 Apr, 2024 | 78.89 | 80.6 | 75.14 | 75.74 | 3 Million |
| 29 Mar, 2024 | 78.88 | 83.65 | 76.01 | 77.66 | 5.79 Million |
| 28 Mar, 2024 | 69.65 | 75.9 | 69.22 | 73.0 | 2.4 Million |
| 27 Mar, 2024 | 72.83 | 73.9 | 69.9 | 69.91 | 1.71 Million |
| 26 Mar, 2024 | 69.12 | 73.9 | 67.79 | 72.84 | 2.77 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06