Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 59.99 | 60.0 | 58.09 | 58.7 | 1.34 Million |
| 10 May, 2024 | 62.01 | 62.5 | 59.8 | 60.14 | 1.24 Million |
| 09 May, 2024 | 61.57 | 63.29 | 61.57 | 62.04 | 1.42 Million |
| 08 May, 2024 | 63.85 | 64.28 | 61.88 | 61.96 | 1.55 Million |
| 07 May, 2024 | 65.3 | 65.78 | 63.9 | 64.08 | 1.46 Million |
| 06 May, 2024 | 66.2 | 67.1 | 64.96 | 65.4 | 1.99 Million |
| 30 Apr, 2024 | 65.27 | 68.0 | 63.26 | 63.93 | 2.96 Million |
| 29 Apr, 2024 | 62.36 | 66.56 | 62.34 | 64.23 | 4.04 Million |
| 26 Apr, 2024 | 59.9 | 61.98 | 59.68 | 60.61 | 1.96 Million |
| 25 Apr, 2024 | 59.84 | 61.79 | 58.84 | 59.9 | 1.37 Million |
MIG
CHDN
VSTKF
1351
KTPPF
0R06