Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 56.8 57.68 54.95 56.36 1.3 Million
24 May, 2024 58.59 59.86 56.8 56.84 1.2 Million
23 May, 2024 60.24 60.79 58.7 58.98 1.1 Million
22 May, 2024 59.95 60.79 59.01 60.68 1.57 Million
21 May, 2024 60.29 60.63 59.5 59.95 1.11 Million
20 May, 2024 59.58 61.86 58.8 60.43 1.29 Million
17 May, 2024 59.49 60.7 58.6 60.01 1.71 Million
16 May, 2024 60.5 60.5 58.34 58.6 1.16 Million
15 May, 2024 60.25 60.8 58.9 58.9 936.85 Thousand
14 May, 2024 59.14 60.5 59.02 59.94 1.1 Million