Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 61.58 | 62.47 | 58.07 | 59.21 | 1.97 Million |
| 24 Jun, 2024 | 64.98 | 66.0 | 61.22 | 61.59 | 2.35 Million |
| 21 Jun, 2024 | 67.88 | 69.48 | 66.07 | 66.87 | 2.8 Million |
| 20 Jun, 2024 | 66.8 | 70.86 | 65.05 | 69.1 | 3.52 Million |
| 19 Jun, 2024 | 67.99 | 68.81 | 66.37 | 66.96 | 1.87 Million |
| 18 Jun, 2024 | 62.82 | 67.94 | 62.22 | 67.85 | 2.13 Million |
| 17 Jun, 2024 | 62.53 | 65.0 | 62.5 | 63.0 | 1.5 Million |
| 14 Jun, 2024 | 64.0 | 64.0 | 60.5 | 61.87 | 1.67 Million |
| 13 Jun, 2024 | 62.49 | 64.8 | 61.4 | 63.78 | 1.17 Million |
| 12 Jun, 2024 | 62.23 | 64.78 | 62.18 | 62.49 | 905.84 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06