Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 56.99 58.69 55.5 58.51 1.55 Million
08 Jul, 2024 58.0 58.12 55.28 55.5 934.9 Thousand
05 Jul, 2024 56.64 58.29 55.02 58.12 928.09 Thousand
04 Jul, 2024 57.62 59.58 56.39 56.5 1.02 Million
03 Jul, 2024 56.3 58.35 55.58 56.88 813.68 Thousand
02 Jul, 2024 57.73 57.73 56.23 56.34 728.15 Thousand
01 Jul, 2024 58.08 58.35 55.55 57.59 1.03 Million
28 Jun, 2024 57.89 59.5 56.81 57.33 1.02 Million
27 Jun, 2024 60.55 60.55 57.78 57.9 918.27 Thousand
26 Jun, 2024 59.49 60.43 57.57 60.29 1.32 Million