Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 56.89 64.64 56.89 63.21 1.18 Million
07 Jun, 2024 65.84 66.71 63.63 64.47 1.03 Million
06 Jun, 2024 68.93 69.25 65.46 66.13 2.13 Million
05 Jun, 2024 68.7 71.25 68.7 68.9 2.38 Million
04 Jun, 2024 64.36 69.0 64.36 68.7 3.32 Million
03 Jun, 2024 61.69 67.93 61.69 64.8 3.02 Million
31 May, 2024 58.17 62.6 58.05 61.99 2.03 Million
30 May, 2024 57.5 58.75 56.7 58.26 924.6 Thousand
29 May, 2024 55.26 58.89 55.26 57.77 1.41 Million
28 May, 2024 56.38 56.56 55.17 55.3 1.05 Million