Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 89.0 89.44 86.03 86.34 724.87 Thousand
18 Jan, 2024 86.0 88.5 84.0 88.0 1.29 Million
17 Jan, 2024 89.5 89.59 86.88 86.89 773.16 Thousand
16 Jan, 2024 89.8 90.1 87.65 89.0 984.56 Thousand
15 Jan, 2024 91.63 91.64 89.23 89.87 903.22 Thousand
12 Jan, 2024 94.48 94.48 91.02 91.43 930.28 Thousand
11 Jan, 2024 94.03 94.79 92.05 94.69 957.31 Thousand
10 Jan, 2024 94.67 95.29 92.02 92.93 910.78 Thousand
09 Jan, 2024 92.58 95.88 91.59 94.14 1.39 Million
08 Jan, 2024 93.42 94.46 91.53 91.68 1.42 Million