Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 108.2

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 89.8 90.1 87.65 89.0 984.56 Thousand
15 Jan, 2024 91.63 91.64 89.23 89.87 903.22 Thousand
12 Jan, 2024 94.48 94.48 91.02 91.43 930.28 Thousand
11 Jan, 2024 94.03 94.79 92.05 94.69 957.31 Thousand
10 Jan, 2024 94.67 95.29 92.02 92.93 910.78 Thousand
09 Jan, 2024 92.58 95.88 91.59 94.14 1.39 Million
08 Jan, 2024 93.42 94.46 91.53 91.68 1.42 Million
05 Jan, 2024 103.12 103.52 91.98 94.57 3.47 Million
04 Jan, 2024 108.5 108.99 101.3 103.12 1.26 Million
03 Jan, 2024 113.59 113.76 108.22 108.82 857.47 Thousand