CNY 108.2
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 89.8 | 90.1 | 87.65 | 89.0 | 984.56 Thousand |
15 Jan, 2024 | 91.63 | 91.64 | 89.23 | 89.87 | 903.22 Thousand |
12 Jan, 2024 | 94.48 | 94.48 | 91.02 | 91.43 | 930.28 Thousand |
11 Jan, 2024 | 94.03 | 94.79 | 92.05 | 94.69 | 957.31 Thousand |
10 Jan, 2024 | 94.67 | 95.29 | 92.02 | 92.93 | 910.78 Thousand |
09 Jan, 2024 | 92.58 | 95.88 | 91.59 | 94.14 | 1.39 Million |
08 Jan, 2024 | 93.42 | 94.46 | 91.53 | 91.68 | 1.42 Million |
05 Jan, 2024 | 103.12 | 103.52 | 91.98 | 94.57 | 3.47 Million |
04 Jan, 2024 | 108.5 | 108.99 | 101.3 | 103.12 | 1.26 Million |
03 Jan, 2024 | 113.59 | 113.76 | 108.22 | 108.82 | 857.47 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06