Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 133.92 139.98 132.5 138.68 787.61 Thousand
22 Nov, 2023 136.53 137.94 134.05 135.0 710.99 Thousand
21 Nov, 2023 136.58 140.0 131.6 138.02 1.18 Million
20 Nov, 2023 141.55 143.55 134.91 136.58 1.34 Million
17 Nov, 2023 135.64 142.8 133.45 141.04 1.28 Million
16 Nov, 2023 132.89 138.0 132.2 136.38 1.1 Million
15 Nov, 2023 130.49 136.66 129.86 133.55 1.58 Million
14 Nov, 2023 130.8 130.8 127.1 128.93 722.14 Thousand
13 Nov, 2023 129.64 131.8 127.86 128.5 850.8 Thousand
10 Nov, 2023 133.39 134.73 128.89 129.38 1.02 Million