Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 92.51

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 130.14 137.0 127.0 134.33 1.47 Million
08 Nov, 2023 126.16 134.5 126.15 131.0 1.4 Million
07 Nov, 2023 127.26 127.49 122.0 126.14 1.22 Million
06 Nov, 2023 123.0 129.24 121.06 127.5 1.67 Million
03 Nov, 2023 114.15 120.0 114.15 119.44 743.9 Thousand
02 Nov, 2023 117.87 120.0 114.0 114.2 873.11 Thousand
01 Nov, 2023 112.46 122.0 112.46 118.25 1.16 Million
31 Oct, 2023 112.49 115.3 110.85 112.92 994.3 Thousand
30 Oct, 2023 118.8 118.8 111.57 112.49 1.53 Million
27 Oct, 2023 116.0 120.5 114.23 119.49 897.11 Thousand