KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 72.04 | 72.85 | 71.17 | 71.33 | 890.83 Thousand |
| 08 May, 2024 | 73.26 | 73.38 | 71.45 | 71.45 | 622.57 Thousand |
| 07 May, 2024 | 74.16 | 74.47 | 73.0 | 73.35 | 658.71 Thousand |
| 06 May, 2024 | 74.2 | 75.56 | 73.88 | 73.95 | 833.69 Thousand |
| 30 Apr, 2024 | 74.47 | 74.67 | 72.9 | 73.03 | 592.84 Thousand |
| 29 Apr, 2024 | 72.5 | 74.72 | 72.5 | 74.5 | 1.12 Million |
| 26 Apr, 2024 | 70.49 | 72.99 | 69.85 | 72.45 | 1.23 Million |
| 25 Apr, 2024 | 71.28 | 71.73 | 69.5 | 70.4 | 1.99 Million |
| 24 Apr, 2024 | 73.36 | 75.42 | 73.01 | 75.37 | 894.14 Thousand |
| 23 Apr, 2024 | 74.0 | 74.0 | 71.65 | 73.36 | 755.61 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY