KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 67.17 | 67.42 | 65.66 | 65.75 | 596.76 Thousand |
| 23 May, 2024 | 68.3 | 68.96 | 67.26 | 67.4 | 572.38 Thousand |
| 22 May, 2024 | 67.86 | 68.78 | 67.71 | 68.58 | 524.35 Thousand |
| 21 May, 2024 | 68.99 | 69.13 | 67.85 | 67.86 | 553.51 Thousand |
| 20 May, 2024 | 69.29 | 70.22 | 68.51 | 68.9 | 833.36 Thousand |
| 17 May, 2024 | 68.39 | 69.34 | 68.03 | 69.18 | 555.99 Thousand |
| 16 May, 2024 | 69.73 | 70.28 | 68.29 | 68.39 | 694.86 Thousand |
| 15 May, 2024 | 69.2 | 71.2 | 68.69 | 69.73 | 467.58 Thousand |
| 14 May, 2024 | 69.0 | 70.18 | 68.81 | 69.75 | 504.63 Thousand |
| 13 May, 2024 | 70.88 | 71.0 | 68.11 | 68.78 | 1.19 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY