KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 66.0 | 66.82 | 65.35 | 65.98 | 274.57 Thousand |
| 06 Jun, 2024 | 66.67 | 67.27 | 65.05 | 65.44 | 541.49 Thousand |
| 05 Jun, 2024 | 66.6 | 67.5 | 66.0 | 66.65 | 388.12 Thousand |
| 04 Jun, 2024 | 67.68 | 68.19 | 66.1 | 67.0 | 480.17 Thousand |
| 03 Jun, 2024 | 69.18 | 69.2 | 67.13 | 67.83 | 546.91 Thousand |
| 31 May, 2024 | 67.9 | 69.5 | 67.9 | 68.93 | 580.97 Thousand |
| 30 May, 2024 | 67.86 | 69.2 | 67.05 | 68.0 | 650.82 Thousand |
| 29 May, 2024 | 66.7 | 68.68 | 66.7 | 67.88 | 413.75 Thousand |
| 28 May, 2024 | 69.0 | 69.0 | 67.24 | 67.52 | 568.61 Thousand |
| 27 May, 2024 | 65.75 | 68.95 | 65.3 | 68.89 | 793.64 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY