KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 68.01 68.13 66.06 66.06 441.01 Thousand
21 Jun, 2024 69.54 69.88 67.79 68.47 509.44 Thousand
20 Jun, 2024 69.71 70.78 68.86 69.52 476.57 Thousand
19 Jun, 2024 70.25 70.67 69.68 69.71 348.49 Thousand
18 Jun, 2024 69.82 70.86 69.61 70.25 423.05 Thousand
17 Jun, 2024 69.0 70.24 68.71 69.9 443.77 Thousand
14 Jun, 2024 70.0 70.01 68.68 69.31 448.38 Thousand
13 Jun, 2024 69.59 71.28 69.11 70.13 728.32 Thousand
12 Jun, 2024 68.78 70.5 68.7 69.59 905.98 Thousand
11 Jun, 2024 65.76 68.84 65.31 68.65 737.28 Thousand