KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.9 67.8 65.79 66.54 1.1 Million
19 Jul, 2024 64.07 65.88 64.05 65.84 731.96 Thousand
18 Jul, 2024 61.41 65.09 60.43 65.0 1.28 Million
17 Jul, 2024 60.12 61.91 59.81 61.39 610.05 Thousand
16 Jul, 2024 59.5 60.64 59.22 60.29 370.03 Thousand
15 Jul, 2024 60.88 61.49 59.3 59.56 514.9 Thousand
12 Jul, 2024 62.05 63.8 61.56 61.59 795.87 Thousand
11 Jul, 2024 60.0 60.78 59.5 60.15 413.76 Thousand
10 Jul, 2024 59.1 60.4 58.88 58.88 328.68 Thousand
09 Jul, 2024 58.37 59.94 57.01 59.31 536.07 Thousand