KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 62.2 | 63.49 | 61.0 | 61.03 | 646.49 Thousand |
| 02 Aug, 2024 | 64.02 | 64.77 | 62.14 | 62.24 | 665.01 Thousand |
| 01 Aug, 2024 | 64.9 | 65.44 | 63.8 | 64.51 | 459.47 Thousand |
| 31 Jul, 2024 | 60.39 | 64.82 | 60.39 | 64.82 | 1.43 Million |
| 30 Jul, 2024 | 63.5 | 64.35 | 60.81 | 61.04 | 1.28 Million |
| 29 Jul, 2024 | 65.91 | 67.77 | 63.62 | 63.63 | 801.22 Thousand |
| 26 Jul, 2024 | 64.5 | 66.9 | 64.5 | 65.96 | 716.46 Thousand |
| 25 Jul, 2024 | 63.83 | 65.39 | 63.56 | 64.25 | 374.99 Thousand |
| 24 Jul, 2024 | 64.89 | 65.58 | 63.99 | 64.0 | 531.92 Thousand |
| 23 Jul, 2024 | 66.54 | 66.67 | 64.13 | 64.41 | 538.75 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY