KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 61.14 | 61.53 | 58.2 | 58.65 | 739.91 Thousand |
| 05 Jul, 2024 | 60.0 | 61.65 | 59.23 | 61.2 | 526.83 Thousand |
| 04 Jul, 2024 | 61.33 | 61.99 | 60.06 | 60.42 | 319.94 Thousand |
| 03 Jul, 2024 | 60.31 | 61.8 | 59.22 | 60.9 | 497.93 Thousand |
| 02 Jul, 2024 | 63.16 | 63.76 | 60.36 | 60.6 | 896.02 Thousand |
| 01 Jul, 2024 | 64.46 | 64.62 | 62.51 | 63.86 | 469.63 Thousand |
| 28 Jun, 2024 | 63.29 | 66.15 | 63.01 | 64.46 | 643.66 Thousand |
| 27 Jun, 2024 | 66.8 | 66.8 | 63.33 | 63.33 | 929.45 Thousand |
| 26 Jun, 2024 | 65.97 | 66.8 | 65.3 | 66.68 | 519 Thousand |
| 25 Jun, 2024 | 66.01 | 68.47 | 65.56 | 65.97 | 793.3 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY