KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.48 60.97 60.0 60.29 230.9 Thousand
15 Aug, 2024 60.0 61.3 59.73 60.32 324.28 Thousand
14 Aug, 2024 61.5 61.51 60.01 60.16 324.28 Thousand
13 Aug, 2024 61.0 61.5 60.27 61.5 272.33 Thousand
12 Aug, 2024 61.5 61.83 60.53 60.67 410.36 Thousand
11 Aug, 2024 61.5 61.83 60.53 60.67 410.36 Thousand
09 Aug, 2024 62.46 63.72 61.83 61.83 371.95 Thousand
08 Aug, 2024 62.67 63.71 61.64 62.83 684.86 Thousand
07 Aug, 2024 62.96 64.7 62.8 63.35 724.6 Thousand
06 Aug, 2024 61.67 63.3 61.14 62.29 437.45 Thousand