KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.24 56.88 54.69 56.51 883.91 Thousand
27 Aug, 2024 55.53 56.56 55.06 55.24 445.12 Thousand
26 Aug, 2024 57.69 58.33 55.59 55.85 481.64 Thousand
25 Aug, 2024 57.69 58.33 55.59 55.85 481.64 Thousand
23 Aug, 2024 57.6 58.14 57.27 57.37 316.02 Thousand
22 Aug, 2024 58.92 58.92 57.53 57.67 316.02 Thousand
21 Aug, 2024 58.97 59.63 58.37 58.5 254.25 Thousand
20 Aug, 2024 59.8 60.28 58.6 58.98 314.26 Thousand
19 Aug, 2024 60.29 61.23 59.59 59.8 328.86 Thousand
18 Aug, 2024 60.29 61.23 59.59 59.8 328.86 Thousand