KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 61.2 61.78 59.6 59.98 940.26 Thousand
24 Sep, 2024 57.8 60.35 57.5 60.33 673.34 Thousand
23 Sep, 2024 57.5 58.38 57.01 57.63 353.67 Thousand
20 Sep, 2024 58.75 58.75 57.57 57.8 243.93 Thousand
19 Sep, 2024 58.6 59.7 57.85 58.41 397.13 Thousand
18 Sep, 2024 57.5 58.9 56.23 58.49 567.67 Thousand
13 Sep, 2024 58.14 58.44 56.7 56.7 395.86 Thousand
12 Sep, 2024 59.15 59.72 58.05 58.09 290.67 Thousand
11 Sep, 2024 58.8 59.3 58.32 59.1 290.67 Thousand
10 Sep, 2024 58.98 59.37 57.7 58.82 268.85 Thousand