KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 67.76 68.51 67.01 67.53 734.51 Thousand
15 Oct, 2024 70.0 71.28 68.9 68.9 1.19 Million
14 Oct, 2024 69.52 70.68 68.02 70.55 1.15 Million
11 Oct, 2024 71.37 71.37 68.4 69.27 1.19 Million
10 Oct, 2024 73.0 74.69 71.06 71.5 1.39 Million
09 Oct, 2024 78.99 79.78 72.3 72.8 2.43 Million
08 Oct, 2024 88.99 88.99 76.67 82.05 3.74 Million
30 Sep, 2024 68.05 75.68 68.02 74.39 2.72 Million
27 Sep, 2024 62.5 66.2 62.5 65.66 933.34 Thousand
26 Sep, 2024 59.6 62.31 59.6 62.3 790.38 Thousand