KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 74.5 | 78.98 | 74.01 | 74.78 | 1.95 Million |
| 29 Oct, 2024 | 76.44 | 77.29 | 75.36 | 75.72 | 1.14 Million |
| 28 Oct, 2024 | 76.58 | 76.99 | 75.53 | 76.61 | 1.06 Million |
| 25 Oct, 2024 | 75.86 | 77.48 | 75.28 | 76.49 | 1.35 Million |
| 24 Oct, 2024 | 75.0 | 77.9 | 74.6 | 75.86 | 1.17 Million |
| 23 Oct, 2024 | 75.25 | 76.79 | 75.02 | 75.55 | 1.32 Million |
| 22 Oct, 2024 | 73.85 | 78.5 | 73.21 | 76.11 | 2.43 Million |
| 21 Oct, 2024 | 73.0 | 75.48 | 71.26 | 73.77 | 2.01 Million |
| 18 Oct, 2024 | 68.18 | 73.25 | 67.78 | 71.71 | 1.84 Million |
| 17 Oct, 2024 | 68.07 | 69.41 | 68.0 | 68.09 | 958.08 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY