KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 71.96 | 74.8 | 70.88 | 72.89 | 932.65 Thousand |
| 19 Apr, 2024 | 74.0 | 74.0 | 72.0 | 72.7 | 1.54 Million |
| 18 Apr, 2024 | 76.6 | 77.17 | 74.65 | 74.7 | 1.23 Million |
| 17 Apr, 2024 | 75.9 | 77.19 | 75.12 | 76.65 | 1.34 Million |
| 16 Apr, 2024 | 78.74 | 78.74 | 74.18 | 75.0 | 1.99 Million |
| 15 Apr, 2024 | 79.73 | 80.44 | 77.1 | 79.41 | 1.24 Million |
| 12 Apr, 2024 | 81.27 | 82.53 | 79.71 | 79.88 | 1.3 Million |
| 11 Apr, 2024 | 79.23 | 82.95 | 77.35 | 81.1 | 2.31 Million |
| 10 Apr, 2024 | 81.62 | 84.15 | 79.2 | 80.21 | 2.97 Million |
| 09 Apr, 2024 | 76.0 | 79.94 | 76.0 | 78.89 | 1.4 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY