KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 76.2 | 77.53 | 75.49 | 75.77 | 784.29 Thousand |
| 03 Apr, 2024 | 78.76 | 79.56 | 76.58 | 76.84 | 801.94 Thousand |
| 02 Apr, 2024 | 79.15 | 80.17 | 77.3 | 79.27 | 851.83 Thousand |
| 01 Apr, 2024 | 78.24 | 80.95 | 78.24 | 79.75 | 1.32 Million |
| 29 Mar, 2024 | 77.5 | 78.45 | 75.64 | 77.43 | 906.09 Thousand |
| 28 Mar, 2024 | 74.45 | 77.88 | 74.11 | 77.4 | 1.64 Million |
| 27 Mar, 2024 | 75.05 | 75.65 | 73.66 | 74.08 | 1.05 Million |
| 26 Mar, 2024 | 77.63 | 78.36 | 75.08 | 75.28 | 1.67 Million |
| 25 Mar, 2024 | 79.6 | 79.9 | 77.17 | 77.2 | 1.08 Million |
| 22 Mar, 2024 | 82.46 | 82.5 | 78.68 | 79.93 | 2.23 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY