KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 84.88 | 88.88 | 84.4 | 84.6 | 3.71 Million |
| 06 Mar, 2024 | 78.0 | 84.37 | 77.89 | 81.8 | 2.52 Million |
| 05 Mar, 2024 | 78.0 | 79.62 | 76.69 | 78.38 | 1.37 Million |
| 04 Mar, 2024 | 81.36 | 81.36 | 77.14 | 78.63 | 1.73 Million |
| 01 Mar, 2024 | 77.1 | 79.93 | 77.0 | 79.9 | 2.42 Million |
| 29 Feb, 2024 | 73.26 | 76.2 | 72.4 | 76.16 | 1.52 Million |
| 28 Feb, 2024 | 77.95 | 78.0 | 72.33 | 72.4 | 1.97 Million |
| 27 Feb, 2024 | 75.66 | 78.0 | 75.12 | 77.98 | 2.12 Million |
| 26 Feb, 2024 | 82.77 | 82.77 | 74.0 | 76.79 | 3.15 Million |
| 23 Feb, 2024 | 67.8 | 69.35 | 66.88 | 69.06 | 838.7 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY