KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 65.0 | 65.71 | 61.0 | 61.47 | 659.37 Thousand |
| 30 Jan, 2024 | 66.58 | 67.29 | 65.15 | 65.15 | 491.99 Thousand |
| 29 Jan, 2024 | 68.23 | 69.5 | 66.5 | 66.56 | 413.44 Thousand |
| 26 Jan, 2024 | 70.1 | 70.1 | 68.0 | 68.07 | 452.13 Thousand |
| 25 Jan, 2024 | 69.11 | 70.5 | 68.27 | 70.27 | 569.98 Thousand |
| 24 Jan, 2024 | 69.16 | 69.3 | 66.62 | 68.89 | 553.27 Thousand |
| 23 Jan, 2024 | 65.6 | 69.38 | 65.01 | 68.9 | 724.31 Thousand |
| 22 Jan, 2024 | 67.26 | 68.64 | 65.16 | 65.9 | 428.46 Thousand |
| 19 Jan, 2024 | 68.03 | 69.16 | 67.24 | 67.26 | 418.8 Thousand |
| 18 Jan, 2024 | 66.0 | 69.0 | 64.15 | 68.96 | 920.78 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY