KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 78.84

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.02 76.3 74.2 76.01 614.84 Thousand
02 Jan, 2024 76.6 76.97 75.02 76.35 580.7 Thousand
29 Dec, 2023 75.8 77.1 75.23 76.45 833.55 Thousand
28 Dec, 2023 73.32 76.15 73.0 75.75 822.33 Thousand
27 Dec, 2023 73.5 74.0 72.31 73.77 421.49 Thousand
26 Dec, 2023 73.26 73.86 71.72 73.43 546.2 Thousand
25 Dec, 2023 72.21 74.18 71.88 73.7 613.74 Thousand
22 Dec, 2023 74.29 74.38 71.81 72.21 584.17 Thousand
21 Dec, 2023 70.9 74.3 70.46 73.6 651.74 Thousand
20 Dec, 2023 72.12 72.99 71.39 71.45 422.7 Thousand