KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 78.84
(-0.32%)
CNY 78.84
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 72.32 | 72.72 | 70.32 | 70.37 | 598.72 Thousand |
| 04 Dec, 2023 | 73.19 | 73.69 | 72.32 | 72.32 | 479.52 Thousand |
| 01 Dec, 2023 | 73.0 | 73.71 | 71.69 | 73.2 | 679.54 Thousand |
| 30 Nov, 2023 | 74.0 | 74.6 | 71.7 | 73.03 | 865.09 Thousand |
| 29 Nov, 2023 | 75.0 | 75.85 | 73.67 | 73.94 | 774.83 Thousand |
| 28 Nov, 2023 | 74.5 | 75.66 | 74.0 | 74.84 | 764.07 Thousand |
| 27 Nov, 2023 | 73.5 | 75.18 | 73.26 | 74.41 | 509.7 Thousand |
| 24 Nov, 2023 | 75.64 | 75.9 | 74.13 | 74.27 | 857.09 Thousand |
| 23 Nov, 2023 | 72.91 | 76.39 | 72.91 | 76.14 | 1.03 Million |
| 22 Nov, 2023 | 75.43 | 75.99 | 72.88 | 72.9 | 758.9 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY