MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.0 66.65 58.9 62.31 6.34 Million
20 Nov, 2024 51.39 61.55 50.41 61.55 6.06 Million
19 Nov, 2024 49.7 51.63 49.16 51.29 1.26 Million
18 Nov, 2024 52.6 53.1 48.76 49.9 2.21 Million
15 Nov, 2024 54.31 55.23 52.8 52.97 1.49 Million
14 Nov, 2024 57.8 57.8 54.18 54.5 1.85 Million
13 Nov, 2024 53.86 58.18 53.35 57.8 3.26 Million
12 Nov, 2024 59.88 59.89 55.55 56.54 3.05 Million
11 Nov, 2024 53.2 59.92 53.2 58.9 3.56 Million
08 Nov, 2024 52.99 55.75 52.18 54.77 3.4 Million