MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 68.7
(4.76%)
CNY 68.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 64.5 | 71.01 | 64.5 | 69.5 | 2.97 Million |
| 18 Dec, 2024 | 63.61 | 68.0 | 61.47 | 65.58 | 2.62 Million |
| 17 Dec, 2024 | 68.02 | 69.29 | 62.72 | 63.88 | 3.34 Million |
| 16 Dec, 2024 | 73.8 | 77.4 | 69.34 | 69.85 | 3.49 Million |
| 13 Dec, 2024 | 67.0 | 77.76 | 66.5 | 73.7 | 3.9 Million |
| 12 Dec, 2024 | 70.89 | 70.89 | 66.48 | 67.5 | 3.2 Million |
| 11 Dec, 2024 | 65.98 | 72.77 | 65.0 | 70.98 | 4.65 Million |
| 10 Dec, 2024 | 62.6 | 68.48 | 60.0 | 67.48 | 4.85 Million |
| 09 Dec, 2024 | 60.95 | 62.54 | 58.65 | 59.35 | 2.12 Million |
| 06 Dec, 2024 | 60.55 | 63.25 | 59.07 | 61.01 | 3.22 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF