MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 68.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.89 65.4 54.8 61.28 4.74 Million
04 Dec, 2024 57.0 57.37 54.46 55.55 1.9 Million
03 Dec, 2024 57.6 57.6 54.13 54.92 2.48 Million
02 Dec, 2024 57.04 59.78 56.52 57.6 2.46 Million
29 Nov, 2024 57.34 59.34 55.28 57.86 2.26 Million
28 Nov, 2024 56.0 60.88 55.2 57.77 2.98 Million
27 Nov, 2024 54.89 56.27 52.5 56.27 2 Million
26 Nov, 2024 55.51 59.36 55.08 55.34 2.41 Million
25 Nov, 2024 57.0 58.0 53.9 55.85 2.38 Million
22 Nov, 2024 61.9 62.3 56.5 57.29 4.07 Million