MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62.78 | 63.21 | 60.66 | 61.34 | 928.36 Thousand |
| 17 Apr, 2025 | 61.88 | 64.4 | 61.21 | 62.75 | 1.42 Million |
| 16 Apr, 2025 | 63.19 | 63.88 | 60.2 | 61.6 | 1.29 Million |
| 15 Apr, 2025 | 63.98 | 64.21 | 62.0 | 63.26 | 1.13 Million |
| 14 Apr, 2025 | 64.71 | 65.38 | 63.11 | 63.8 | 1.58 Million |
| 11 Apr, 2025 | 58.24 | 64.78 | 58.24 | 63.44 | 2.27 Million |
| 10 Apr, 2025 | 59.08 | 62.13 | 59.08 | 59.6 | 2.21 Million |
| 09 Apr, 2025 | 53.87 | 57.98 | 50.0 | 57.38 | 2.31 Million |
| 08 Apr, 2025 | 55.84 | 58.68 | 53.44 | 55.33 | 2.22 Million |
| 07 Apr, 2025 | 62.31 | 64.74 | 55.83 | 55.83 | 2.21 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF