MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 68.7
(4.76%)
CNY 68.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52.4 | 53.17 | 50.86 | 52.05 | 1.71 Million |
| 06 Nov, 2024 | 52.8 | 53.0 | 50.9 | 52.3 | 2.3 Million |
| 05 Nov, 2024 | 50.45 | 52.85 | 50.01 | 52.55 | 2.36 Million |
| 04 Nov, 2024 | 47.65 | 51.8 | 47.27 | 50.75 | 2.24 Million |
| 01 Nov, 2024 | 51.52 | 51.53 | 47.4 | 47.67 | 2.26 Million |
| 31 Oct, 2024 | 51.46 | 52.6 | 49.53 | 51.5 | 2.27 Million |
| 30 Oct, 2024 | 50.4 | 53.41 | 49.3 | 50.29 | 3.22 Million |
| 29 Oct, 2024 | 52.8 | 52.8 | 50.4 | 50.47 | 2.22 Million |
| 28 Oct, 2024 | 50.3 | 54.59 | 49.99 | 52.95 | 2.76 Million |
| 25 Oct, 2024 | 49.2 | 51.18 | 48.91 | 50.37 | 1.5 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF