MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 64.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 64.71 65.38 63.5 64.05 980.78 Thousand
11 Apr, 2025 58.24 64.78 58.24 63.44 2.27 Million
10 Apr, 2025 59.08 62.13 59.08 59.6 2.21 Million
09 Apr, 2025 53.87 57.98 50.0 57.38 2.31 Million
08 Apr, 2025 55.84 58.68 53.44 55.33 2.22 Million
07 Apr, 2025 62.31 64.74 55.83 55.83 2.21 Million
03 Apr, 2025 71.0 72.88 69.31 69.79 1.32 Million
02 Apr, 2025 69.63 73.98 69.31 72.11 1.7 Million
01 Apr, 2025 70.49 71.61 69.61 69.63 1 Million
31 Mar, 2025 68.87 71.01 67.4 70.88 1.3 Million