MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 68.7
(4.76%)
CNY 68.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.0 | 61.39 | 56.25 | 56.3 | 1.62 Million |
| 02 Jan, 2025 | 59.01 | 62.68 | 57.89 | 60.39 | 1.73 Million |
| 31 Dec, 2024 | 64.02 | 64.81 | 60.14 | 60.25 | 1.95 Million |
| 30 Dec, 2024 | 66.91 | 66.91 | 63.05 | 64.36 | 1.68 Million |
| 27 Dec, 2024 | 68.51 | 70.8 | 66.7 | 66.91 | 1.84 Million |
| 26 Dec, 2024 | 66.31 | 69.97 | 65.22 | 68.87 | 2.41 Million |
| 25 Dec, 2024 | 68.4 | 69.25 | 64.53 | 66.65 | 2.51 Million |
| 24 Dec, 2024 | 66.12 | 72.0 | 65.62 | 69.78 | 3.12 Million |
| 23 Dec, 2024 | 70.0 | 70.99 | 64.57 | 65.42 | 2.11 Million |
| 20 Dec, 2024 | 68.84 | 73.85 | 68.08 | 70.16 | 2.88 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF