MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 69.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 68.02 69.86 65.46 65.78 1.21 Million
29 May, 2025 67.35 69.86 67.35 68.59 1.18 Million
28 May, 2025 68.46 69.46 67.11 67.33 751.57 Thousand
27 May, 2025 68.93 68.99 67.55 68.46 866.76 Thousand
26 May, 2025 68.82 69.93 67.74 69.06 1.19 Million
23 May, 2025 69.9 71.78 68.56 68.97 1.47 Million
22 May, 2025 71.3 74.0 69.6 69.9 2.04 Million
21 May, 2025 75.2 75.31 71.98 72.09 1.44 Million
20 May, 2025 74.79 76.5 72.8 75.2 1.61 Million
19 May, 2025 74.8 76.2 73.25 75.1 2.2 Million