MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 74.8 | 76.2 | 73.25 | 75.1 | 2.2 Million |
| 16 May, 2025 | 70.16 | 76.3 | 69.73 | 75.26 | 2.66 Million |
| 15 May, 2025 | 72.22 | 72.22 | 70.5 | 70.8 | 1.15 Million |
| 14 May, 2025 | 70.21 | 73.77 | 69.6 | 72.75 | 1.99 Million |
| 13 May, 2025 | 71.81 | 72.93 | 69.76 | 70.21 | 1.27 Million |
| 12 May, 2025 | 71.0 | 71.99 | 70.15 | 70.35 | 1.11 Million |
| 09 May, 2025 | 70.79 | 71.95 | 68.18 | 69.4 | 1.75 Million |
| 08 May, 2025 | 69.5 | 73.57 | 69.5 | 71.1 | 2.3 Million |
| 07 May, 2025 | 71.6 | 71.6 | 69.01 | 69.75 | 1.7 Million |
| 06 May, 2025 | 70.58 | 71.66 | 69.05 | 70.64 | 1.73 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF