MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)

CNY 61.34

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 62.78 63.21 60.66 61.34 928.36 Thousand
17 Apr, 2025 61.88 64.4 61.21 62.75 1.42 Million
15 Apr, 2025 63.98 64.21 62.0 63.26 1.13 Million
14 Apr, 2025 64.71 65.38 63.5 64.05 980.78 Thousand
11 Apr, 2025 58.24 64.78 58.24 63.44 2.27 Million
10 Apr, 2025 59.08 62.13 59.08 59.6 2.21 Million
09 Apr, 2025 53.87 57.98 50.0 57.38 2.31 Million
08 Apr, 2025 55.84 58.68 53.44 55.33 2.22 Million
07 Apr, 2025 62.31 64.74 55.83 55.83 2.21 Million
03 Apr, 2025 71.0 72.88 69.31 69.79 1.32 Million