MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 67.55 | 67.55 | 66.56 | 66.7 | 38.46 Thousand |
| 04 Jun, 2025 | 66.9 | 67.99 | 66.9 | 67.08 | 127.59 Thousand |
| 03 Jun, 2025 | 65.49 | 66.38 | 65.32 | 66.12 | 92.64 Thousand |
| 30 May, 2025 | 68.02 | 69.86 | 65.46 | 65.78 | 1.21 Million |
| 29 May, 2025 | 67.35 | 69.86 | 67.35 | 68.59 | 1.18 Million |
| 28 May, 2025 | 68.46 | 69.46 | 67.11 | 67.33 | 751.57 Thousand |
| 27 May, 2025 | 68.93 | 68.99 | 67.55 | 68.46 | 866.76 Thousand |
| 26 May, 2025 | 68.82 | 69.93 | 67.74 | 69.06 | 1.19 Million |
| 23 May, 2025 | 69.9 | 71.78 | 68.56 | 68.97 | 1.47 Million |
| 22 May, 2025 | 71.3 | 74.0 | 69.6 | 69.9 | 2.04 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF