MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 42.27 | 43.44 | 41.11 | 42.43 | 1.39 Million |
| 01 Mar, 2024 | 41.75 | 42.99 | 41.64 | 42.3 | 1.56 Million |
| 29 Feb, 2024 | 39.0 | 42.07 | 39.0 | 41.9 | 1.85 Million |
| 28 Feb, 2024 | 44.95 | 45.5 | 40.01 | 40.01 | 2.47 Million |
| 27 Feb, 2024 | 42.9 | 45.67 | 42.16 | 44.96 | 2.05 Million |
| 26 Feb, 2024 | 42.52 | 46.29 | 41.63 | 43.22 | 3.24 Million |
| 23 Feb, 2024 | 38.56 | 42.99 | 38.15 | 42.06 | 3.58 Million |
| 22 Feb, 2024 | 36.76 | 38.17 | 36.6 | 38.0 | 1.44 Million |
| 21 Feb, 2024 | 37.5 | 38.67 | 36.66 | 36.93 | 1.89 Million |
| 20 Feb, 2024 | 35.99 | 37.99 | 35.06 | 37.99 | 1.74 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF