MEMSensing Microsystems (Suzhou, China) Co., Ltd. (688286.SS)
CNY 69.0
(6.48%)
CNY 69.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 40.6 | 40.99 | 39.39 | 40.17 | 866.53 Thousand |
| 01 Apr, 2024 | 41.7 | 41.87 | 40.31 | 40.8 | 1.27 Million |
| 29 Mar, 2024 | 40.0 | 41.9 | 39.6 | 41.37 | 2.27 Million |
| 28 Mar, 2024 | 37.4 | 40.45 | 36.99 | 40.0 | 2.13 Million |
| 27 Mar, 2024 | 39.64 | 39.92 | 37.42 | 37.44 | 1.41 Million |
| 26 Mar, 2024 | 39.39 | 41.4 | 39.1 | 39.92 | 1.82 Million |
| 25 Mar, 2024 | 42.14 | 42.37 | 39.47 | 39.49 | 2.22 Million |
| 22 Mar, 2024 | 43.0 | 43.68 | 42.03 | 42.28 | 1.22 Million |
| 21 Mar, 2024 | 44.11 | 45.0 | 43.1 | 43.35 | 1.19 Million |
| 20 Mar, 2024 | 43.61 | 44.21 | 43.17 | 44.11 | 1.33 Million |
8282
001070
001301
SYLPH
GRAB
MSMKF